NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

MITCHELL CAPITAL MANAGEMENT CO's Holding History (CIK: 0001080351)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 8,782 Value ($000) $825 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 10,807 Value ($000) $1,173 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 10,894 Value ($000) $1,042 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 11,283 Value ($000) $1,245 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 13,225 Value ($000) $1,622 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 34,818 Value ($000) $4,074 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 35,537 Value ($000) $2,954 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 37,040 Value ($000) $3,786 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 38,977 Value ($000) $5,245 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 39,927 Value ($000) $6,655 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 40,413 Value ($000) $5,869 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 40,937 Value ($000) $6,324 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 42,807 Value ($000) $5,689 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 46,306 Value ($000) $6,551 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 46,791 Value ($000) $5,874 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 47,319 Value ($000) $4,640 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 47,837 Value ($000) $3,958 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 42,273 Value ($000) $4,283 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 44,022 Value ($000) $4,135 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 44,967 Value ($000) $3,775 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 74,147 Value ($000) $6,244 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 73,896 Value ($000) $5,479 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 74,761 Value ($000) $6,334 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 87,099 Value ($000) $6,940 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 90,423 Value ($000) $6,008 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 64,639 Value ($000) $4,043 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 68,692 Value ($000) $3,562 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 70,260 Value ($000) $4,145 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 71,097 Value ($000) $3,962 Avg Close $49.27 Range $45.99 - $52.71