NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

GW HENSSLER & ASSOCIATES LTD's Holding History (CIK: 0001080369)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 218,921 Value ($000) $13,947 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 275,807 Value ($000) $19,232 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 275,217 Value ($000) $19,551 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 241,480 Value ($000) $15,329 Avg Close $72.05 Range $61.52 - $80.55
Q1 2023
Shares 1,864 Value ($000) $229 Avg Close $116.69 Range $110.12 - $124.52
Q1 2022
Shares 3,612 Value ($000) $486 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 3,662 Value ($000) $610 Avg Close $154.55 Range $135.21 - $167.74
Q2 2021
Shares 3,662 Value ($000) $566 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 3,662 Value ($000) $487 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 3,704 Value ($000) $524 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 3,723 Value ($000) $467 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 3,389 Value ($000) $332 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 3,492 Value ($000) $289 Avg Close $85.89 Range $55.50 - $97.43
Q3 2015
Shares 3,722 Value ($000) $458 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 3,722 Value ($000) $402 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 3,722 Value ($000) $373 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 3,722 Value ($000) $358 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 5,122 Value ($000) $457 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 5,120 Value ($000) $397 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 5,175 Value ($000) $382 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 5,181 Value ($000) $408 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 6,085 Value ($000) $442 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 6,075 Value ($000) $387 Avg Close $26.53 Range $24.70 - $28.15