NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

MARCO INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001080493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,927 Value ($000) $209 Avg Close $102.99 Range $89.73 - $118.52
Q2 2023
Shares 2,075 Value ($000) $229 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 2,102 Value ($000) $258 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 2,102 Value ($000) $246 Avg Close $95.30 Range $77.73 - $113.02
Q2 2022
Shares 2,352 Value ($000) $240 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 2,352 Value ($000) $316 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 2,352 Value ($000) $392 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 2,597 Value ($000) $377 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 2,700 Value ($000) $417 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 2,700 Value ($000) $359 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 2,780 Value ($000) $393 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 2,794 Value ($000) $351 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 2,780 Value ($000) $273 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 2,780 Value ($000) $230 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 2,700 Value ($000) $274 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 2,700 Value ($000) $254 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 2,600 Value ($000) $218 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 2,600 Value ($000) $219 Avg Close $75.37 Range $65.00 - $81.07
Q3 2018
Shares 2,600 Value ($000) $220 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 2,600 Value ($000) $207 Avg Close $63.84 Range $57.22 - $73.53
Q2 2016
Shares 4,200 Value ($000) $232 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 4,800 Value ($000) $295 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 4,200 Value ($000) $263 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 2,000 Value ($000) $246 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 2,072 Value ($000) $224 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 2,000 Value ($000) $201 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 2,490 Value ($000) $239 Avg Close $40.75 Range $36.41 - $43.32