NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,861,374 Value ($000) $118,588 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 1,856,729 Value ($000) $129,470 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 1,858,007 Value ($000) $131,993 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 1,873,743 Value ($000) $118,945 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 1,895,375 Value ($000) $143,423 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 1,959,282 Value ($000) $173,201 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 1,966,905 Value ($000) $148,246 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 1,967,274 Value ($000) $184,884 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 1,962,436 Value ($000) $213,062 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 1,947,694 Value ($000) $186,239 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 2,024,893 Value ($000) $223,487 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 2,108,667 Value ($000) $258,607 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 2,142,050 Value ($000) $250,641 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 2,118,640 Value ($000) $176,101 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 2,217,092 Value ($000) $226,587 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 2,222,405 Value ($000) $299,047 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 2,346,326 Value ($000) $391,062 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 2,330,966 Value ($000) $338,526 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 2,375,397 Value ($000) $366,975 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 2,511,672 Value ($000) $333,776 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 2,494,343 Value ($000) $352,875 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 2,442,983 Value ($000) $306,692 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 2,362,898 Value ($000) $231,682 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 2,313,555 Value ($000) $191,424 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 2,439,570 Value ($000) $247,153 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 2,250,087 Value ($000) $211,328 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 2,223,894 Value ($000) $186,696 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 2,225,085 Value ($000) $187,374 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 2,263,926 Value ($000) $167,847 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 2,211,255 Value ($000) $187,338 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 2,167,560 Value ($000) $172,711 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 2,114,023 Value ($000) $140,456 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 2,185,562 Value ($000) $136,707 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 2,247,796 Value ($000) $116,548 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 2,448,222 Value ($000) $144,445 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 2,639,792 Value ($000) $147,116 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 2,760,692 Value ($000) $140,326 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 2,834,392 Value ($000) $149,231 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 2,810,592 Value ($000) $155,145 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 2,881,208 Value ($000) $177,108 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 2,513,054 Value ($000) $157,066 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 1,236,476 Value ($000) $152,049 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 1,238,376 Value ($000) $133,769 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 1,279,848 Value ($000) $128,407 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 1,301,848 Value ($000) $125,173 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 1,289,537 Value ($000) $115,027 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 1,284,536 Value ($000) $99,616 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 1,288,516 Value ($000) $95,170 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 1,282,416 Value ($000) $100,849 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 1,273,616 Value ($000) $92,515 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 1,234,290 Value ($000) $78,600 Avg Close $26.53 Range $24.70 - $28.15
Q1 2013
Shares 1,257,458 Value ($000) $74,203 Avg Close $23.15 Range $21.81 - $25.67