NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,045 Value ($000) $269 Avg Close $76.01 Range $68.47 - $88.09
Q1 2024
Shares 2,375 Value ($000) $223 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 2,650 Value ($000) $288 Avg Close $102.99 Range $89.73 - $118.52
Q2 2023
Shares 139,345 Value ($000) $15,380 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 99,165 Value ($000) $12,162 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 29,425 Value ($000) $3,443 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 94,075 Value ($000) $7,820 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 116,550 Value ($000) $11,911 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 129,695 Value ($000) $17,452 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 143,695 Value ($000) $23,950 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 143,370 Value ($000) $20,822 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 164,900 Value ($000) $25,475 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 165,190 Value ($000) $21,952 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 171,900 Value ($000) $24,319 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 170,100 Value ($000) $21,354 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 137,100 Value ($000) $13,443 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 101,100 Value ($000) $8,365 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 101,100 Value ($000) $10,242 Avg Close $86.82 Range $81.64 - $93.90
Q2 2019
Shares 113,000 Value ($000) $9,486 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 308,500 Value ($000) $25,979 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 203,700 Value ($000) $15,102 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 193,700 Value ($000) $16,410 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 102,000 Value ($000) $8,127 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 85,100 Value ($000) $5,654 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 85,100 Value ($000) $5,323 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 75,100 Value ($000) $3,894 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 106,100 Value ($000) $6,260 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 106,100 Value ($000) $5,913 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 106,100 Value ($000) $5,393 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 106,100 Value ($000) $5,586 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 106,100 Value ($000) $5,857 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 106,100 Value ($000) $6,522 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 116,600 Value ($000) $7,288 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 58,300 Value ($000) $7,169 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 58,300 Value ($000) $6,298 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 75,800 Value ($000) $7,605 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 75,800 Value ($000) $7,288 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 75,800 Value ($000) $6,761 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 75,800 Value ($000) $5,878 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 51,700 Value ($000) $3,819 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 51,700 Value ($000) $4,066 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 61,200 Value ($000) $4,446 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 69,200 Value ($000) $4,407 Avg Close $26.53 Range $24.70 - $28.15