NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

NORTHEAST INVESTMENT MANAGEMENT's Holding History (CIK: 0001082215)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,261 Value ($000) $1,801 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 30,435 Value ($000) $2,122 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 39,840 Value ($000) $2,830 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 44,374 Value ($000) $2,817 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 61,055 Value ($000) $4,620 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 138,785 Value ($000) $12,269 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 180,469 Value ($000) $13,602 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 203,721 Value ($000) $19,146 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 209,249 Value ($000) $22,718 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 209,518 Value ($000) $20,034 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 212,474 Value ($000) $23,451 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 212,049 Value ($000) $26,006 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 212,317 Value ($000) $25 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 207,867 Value ($000) $17,278 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 205,430 Value ($000) $20,995 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 206,406 Value ($000) $27,774 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 214,817 Value ($000) $35,804 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 215,526 Value ($000) $31,301 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 217,474 Value ($000) $33,598 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 218,345 Value ($000) $29,016 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 222,274 Value ($000) $31,445 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 231,414 Value ($000) $29,052 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 227,813 Value ($000) $22,337 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 226,931 Value ($000) $18,776 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 226,303 Value ($000) $22,927 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 228,294 Value ($000) $21,441 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 229,224 Value ($000) $19,243 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 230,790 Value ($000) $19,435 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 234,017 Value ($000) $17,350 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 238,148 Value ($000) $20,176 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 242,510 Value ($000) $19,323 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 244,502 Value ($000) $16,245 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 246,188 Value ($000) $15,399 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 247,912 Value ($000) $12,854 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 248,065 Value ($000) $14,636 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 249,326 Value ($000) $13,895 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 250,015 Value ($000) $12,708 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 268,669 Value ($000) $14,145 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 266,595 Value ($000) $14,716 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 264,117 Value ($000) $16,235 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 263,296 Value ($000) $16,456 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 131,010 Value ($000) $16,110 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 133,798 Value ($000) $14,453 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 138,466 Value ($000) $13,892 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 142,697 Value ($000) $13,720 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 146,595 Value ($000) $13,076 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 148,047 Value ($000) $11,481 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 150,046 Value ($000) $11,082 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 156,436 Value ($000) $12,302 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 157,943 Value ($000) $11,473 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 158,575 Value ($000) $10,098 Avg Close $26.53 Range $24.70 - $28.15