NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,300 Value ($000) $104 Avg Close $63.84 Range $57.22 - $73.53
Q4 2016
Shares 7,900 Value ($000) $402 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 7,900 Value ($000) $416 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 7,900 Value ($000) $436 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 7,900 Value ($000) $486 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 24,200 Value ($000) $1,513 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 12,900 Value ($000) $1,586 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 9,900 Value ($000) $1,069 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 11,200 Value ($000) $1,124 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 14,700 Value ($000) $1,413 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 76,500 Value ($000) $6,824 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 9,700 Value ($000) $752 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 9,700 Value ($000) $716 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 14,500 Value ($000) $1,140 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 9,500 Value ($000) $690 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 12,900 Value ($000) $821 Avg Close $26.53 Range $24.70 - $28.15