NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148,770 Value ($000) $9,497 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 133,337 Value ($000) $9,315 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 88,872 Value ($000) $6,331 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 60,229 Value ($000) $3,823 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 66,686 Value ($000) $5,046 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 121,279 Value ($000) $10,347 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 74,712 Value ($000) $5,631 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 68,068 Value ($000) $6,397 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 68,196 Value ($000) $7,404 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 31,136 Value ($000) $2,977 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 33,352 Value ($000) $3,681 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 32,542 Value ($000) $3,991 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 34,969 Value ($000) $4,092 Avg Close $95.30 Range $77.73 - $113.02
Q2 2022
Shares 59,810 Value ($000) $6,113 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 55,883 Value ($000) $7,520 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 74,691 Value ($000) $12,449 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 76,647 Value ($000) $9,622 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 64,780 Value ($000) $10,008 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 64,860 Value ($000) $8,619 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 67,937 Value ($000) $9,611 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 71,557 Value ($000) $8,983 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 71,713 Value ($000) $7,031 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 76,169 Value ($000) $6,303 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 78,248 Value ($000) $7,928 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 77,321 Value ($000) $7,262 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 77,739 Value ($000) $6,526 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 78,493 Value ($000) $6,610 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 81,669 Value ($000) $6,055 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 82,204 Value ($000) $6,964 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 79,534 Value ($000) $6,337 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 77,308 Value ($000) $5,136 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 76,506 Value ($000) $4,785 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 80,496 Value ($000) $4,174 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 78,758 Value ($000) $4,647 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 42,220 Value ($000) $2,353 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 43,129 Value ($000) $2,192 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 73,858 Value ($000) $3,889 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 44,165 Value ($000) $2,438 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 45,290 Value ($000) $2,784 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 4,221 Value ($000) $264 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 1,852 Value ($000) $228 Avg Close $49.59 Range $41.38 - $55.29