NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

CONDOR CAPITAL MANAGEMENT's Holding History (CIK: 0001082491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 26,063 Value ($000) $1,972 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 26,204 Value ($000) $2,316 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 25,909 Value ($000) $1,953 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 26,079 Value ($000) $2,451 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 25,963 Value ($000) $2,819 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 25,407 Value ($000) $2,429 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 24,735 Value ($000) $2,730 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 24,518 Value ($000) $3,007 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 25,037 Value ($000) $2,930 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 24,331 Value ($000) $2,022 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 23,220 Value ($000) $2,373 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 22,072 Value ($000) $2,970 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 21,975 Value ($000) $3,663 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 21,961 Value ($000) $3,189 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 21,607 Value ($000) $3,338 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 21,505 Value ($000) $2,858 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 21,431 Value ($000) $3,032 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 21,443 Value ($000) $2,692 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 22,102 Value ($000) $2,167 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 22,377 Value ($000) $1,851 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 23,140 Value ($000) $2,344 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 23,385 Value ($000) $2,196 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 23,590 Value ($000) $1,980 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 23,341 Value ($000) $1,966 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 23,675 Value ($000) $1,755 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 23,724 Value ($000) $2,010 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 23,828 Value ($000) $1,899 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 23,922 Value ($000) $1,589 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 23,960 Value ($000) $1,499 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 23,586 Value ($000) $1,223 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 22,879 Value ($000) $1,350 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 23,020 Value ($000) $1,283 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 23,595 Value ($000) $1,199 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 35,004 Value ($000) $1,843 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 35,042 Value ($000) $1,934 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 33,630 Value ($000) $2,067 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 32,910 Value ($000) $2,057 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 17,153 Value ($000) $2,109 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 17,114 Value ($000) $1,849 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 17,420 Value ($000) $1,748 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 17,432 Value ($000) $1,676 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 19,139 Value ($000) $1,707 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 19,407 Value ($000) $1,505 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 19,534 Value ($000) $1,443 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 19,723 Value ($000) $1,551 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 20,974 Value ($000) $1,524 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 21,597 Value ($000) $1,375 Avg Close $26.53 Range $24.70 - $28.15