NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

SMITH CHAS P & ASSOCIATES PA CPAS's Holding History (CIK: 0001082509)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,484 Value ($000) $220 Avg Close $76.01 Range $68.47 - $88.09

Q1 2024

Shares 2,456 Value ($000) $231 Avg Close $97.82 Range $88.42 - $103.60

Q4 2023

Shares 2,306 Value ($000) $0 Avg Close $102.99 Range $89.73 - $118.52

Q2 2018

Shares 2,727 Value ($000) $217 Avg Close $63.84 Range $57.22 - $73.53

Q1 2018

Shares 4,793 Value ($000) $318 Avg Close $59.62 Range $56.04 - $63.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,484	$220	$76.01	$68.47 - $88.09
Q1 2024	2,456	$231	$97.82	$88.42 - $103.60
Q4 2023	2,306	$0	$102.99	$89.73 - $118.52
Q2 2018	2,727	$217	$63.84	$57.22 - $73.53
Q1 2018	4,793	$318	$59.62	$56.04 - $63.41