NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

TRUST CO OF OKLAHOMA's Holding History (CIK: 0001083323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,610 Value ($000) $425 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 9,028 Value ($000) $798 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 17,145 Value ($000) $1,292 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 18,953 Value ($000) $1,781 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 19,831 Value ($000) $2,153 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 21,329 Value ($000) $2,039 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 20,937 Value ($000) $2,311 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 21,221 Value ($000) $2,603 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 24,291 Value ($000) $2,842 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 24,422 Value ($000) $2,029,956 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 25,005 Value ($000) $2,555,511 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 25,750 Value ($000) $3,464,920 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 28,024 Value ($000) $4,670,760 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 28,928 Value ($000) $4,201,213 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 30,095 Value ($000) $4,649,376 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 31,051 Value ($000) $4,126,368 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 32,216 Value ($000) $4,557,597 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 32,778 Value ($000) $4,114,951 Avg Close $99.64 Range $88.20 - $121.17
Q1 2020
Shares 34,290 Value ($000) $2,837,154 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 34,472 Value ($000) $3,492,358 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 35,157 Value ($000) $3,301,945 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 34,900 Value ($000) $2,929,855 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 35,583 Value ($000) $2,996,444 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 36,200 Value ($000) $2,683,868 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 35,366 Value ($000) $2,996,207 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 36,131 Value ($000) $2,878,918 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 39,682 Value ($000) $2,636,472 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 40,222 Value ($000) $2,515,886 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 45,644 Value ($000) $2,366,642 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 45,283 Value ($000) $2,671,697 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 45,899 Value ($000) $2,557,951 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 46,912 Value ($000) $2,384,537 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 47,758 Value ($000) $2,514,459 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 51,457 Value ($000) $2,840,427 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 52,034 Value ($000) $3,198,530 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 51,722 Value ($000) $3,232,625 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 26,380 Value ($000) $3,243,949 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 27,260 Value ($000) $2,944,625 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 28,400 Value ($000) $2,849,372 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 31,463 Value ($000) $3,025,167 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 32,385 Value ($000) $2,888,742 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 34,584 Value ($000) $2,681,989 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 27,557 Value ($000) $2,035,360 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 27,885 Value ($000) $2,192,876 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 27,596 Value ($000) $2,004,573 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 36,377 Value ($000) $2,316,487 Avg Close $26.53 Range $24.70 - $28.15