NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

HENDLEY & CO INC's Holding History (CIK: 0001084207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,483 Value ($000) $0 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 2,483 Value ($000) $206 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 2,483 Value ($000) $254 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 2,483 Value ($000) $334 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 2,520 Value ($000) $420 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 2,520 Value ($000) $366 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 2,595 Value ($000) $401 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 2,945 Value ($000) $391 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 2,945 Value ($000) $417 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 2,900 Value ($000) $364 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 3,650 Value ($000) $358 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 10,192 Value ($000) $843 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 10,617 Value ($000) $1,076 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 10,617 Value ($000) $997 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 10,717 Value ($000) $900 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 10,817 Value ($000) $911 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 10,817 Value ($000) $802 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 10,817 Value ($000) $916 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 11,517 Value ($000) $918 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 27,265 Value ($000) $1,811 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 79,407 Value ($000) $4,967 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 94,910 Value ($000) $4,921 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 95,960 Value ($000) $5,662 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 96,380 Value ($000) $5,371 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 96,630 Value ($000) $4,912 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 98,835 Value ($000) $5,204 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 99,295 Value ($000) $5,481 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 84,461 Value ($000) $5,192 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 84,350 Value ($000) $5,272 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 41,335 Value ($000) $5,083 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 41,320 Value ($000) $4,463 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 16,790 Value ($000) $1,685 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 16,400 Value ($000) $1,577 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 16,400 Value ($000) $1,463 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 15,725 Value ($000) $1,219 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 14,800 Value ($000) $1,093 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 14,355 Value ($000) $1,129 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 2,940 Value ($000) $214 Avg Close $27.95 Range $26.46 - $32.27