NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

GREENWOOD GEARHART INC's Holding History (CIK: 0001084683)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 182 Value ($000) $20 Avg Close $102.99 Range $89.73 - $118.52

Q3 2023

Shares 102,978 Value ($000) $9,847 Avg Close $98.24 Range $84.88 - $106.82

Q2 2023

Shares 96,861 Value ($000) $10,691 Avg Close $111.33 Range $97.86 - $122.38

Q1 2023

Shares 92,447 Value ($000) $11,338 Avg Close $116.69 Range $110.12 - $124.52

Q4 2022

Shares 91,962 Value ($000) $10,760 Avg Close $95.30 Range $77.73 - $113.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	182	$20	$102.99	$89.73 - $118.52
Q3 2023	102,978	$9,847	$98.24	$84.88 - $106.82
Q2 2023	96,861	$10,691	$111.33	$97.86 - $122.38
Q1 2023	92,447	$11,338	$116.69	$110.12 - $124.52
Q4 2022	91,962	$10,760	$95.30	$77.73 - $113.02