NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

FIRST NATIONAL BANK SIOUX FALLS's Holding History (CIK: 0001085041)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,667 Value ($000) $233 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 3,692 Value ($000) $279 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 3,667 Value ($000) $324 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 3,667 Value ($000) $276 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 3,667 Value ($000) $345 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 3,667 Value ($000) $398 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 3,667 Value ($000) $351 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 3,667 Value ($000) $405 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 3,667 Value ($000) $450 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 3,667 Value ($000) $429 Avg Close $95.30 Range $77.73 - $113.02
Q2 2022
Shares 2,000 Value ($000) $204 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 2,000 Value ($000) $269 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 2,000 Value ($000) $333 Avg Close $154.55 Range $135.21 - $167.74