NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 162,923 Value ($000) $10,380 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 169,211 Value ($000) $11,799 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 116,246 Value ($000) $8,258 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 154,504 Value ($000) $9,808 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 174,255 Value ($000) $13,186 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 51,478 Value ($000) $4,551 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 49,898 Value ($000) $3,761 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 50,309 Value ($000) $4,728 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 68,026 Value ($000) $7,386 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 71,488 Value ($000) $6,836 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 67,345 Value ($000) $7,433 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 367,078 Value ($000) $45,018 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 354,904 Value ($000) $41,527 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 545,613 Value ($000) $45,351 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 872,025 Value ($000) $89,121 Avg Close $111.29 Range $95.01 - $130.84