NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,913 Value ($000) $207 Avg Close $59.08 Range $51.34 - $73.34
Q4 2024
Shares 3,498 Value ($000) $265 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 365,312 Value ($000) $32,294 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 342,235 Value ($000) $25,794 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 334,215 Value ($000) $31,410 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 125,365 Value ($000) $13,611 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 124,959 Value ($000) $11,949 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 146,331 Value ($000) $16,151 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 177,829 Value ($000) $21,809 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 142,436 Value ($000) $16,666 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 141,523 Value ($000) $11,767 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 141,791 Value ($000) $14,491 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 136,568 Value ($000) $18,377 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 130,598 Value ($000) $21,767 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 169,493 Value ($000) $24,616 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 162,649 Value ($000) $25,128 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 155,378 Value ($000) $20,648 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 153,320 Value ($000) $21,690 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 133,168 Value ($000) $16,718 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 107,725 Value ($000) $10,562 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 119,727 Value ($000) $9,906 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 97,806 Value ($000) $9,909 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 93,694 Value ($000) $8,800 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 93,255 Value ($000) $7,829 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 93,763 Value ($000) $7,896 Avg Close $75.37 Range $65.00 - $81.07
Q3 2018
Shares 67,777 Value ($000) $5,742 Avg Close $72.98 Range $68.14 - $78.30
Q4 2016
Shares 115,804 Value ($000) $5,886 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 135,779 Value ($000) $7,149 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 165,537 Value ($000) $9,138 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 198,494 Value ($000) $12,201 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 203,681 Value ($000) $12,730 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 95,058 Value ($000) $11,689 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 96,161 Value ($000) $10,387 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 96,884 Value ($000) $9,720 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 76,694 Value ($000) $7,374 Avg Close $40.75 Range $36.41 - $43.32
Q4 2013
Shares 20,193 Value ($000) $1,588 Avg Close $32.86 Range $30.00 - $34.42