NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,120,981 Value ($000) $129,783 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 2,362,848 Value ($000) $164,761 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 2,497,052 Value ($000) $177,391 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 2,540,501 Value ($000) $160,788 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 1,940,186 Value ($000) $144,835 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 1,718,837 Value ($000) $153,733 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 2,654,127 Value ($000) $200,042 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 2,340,307 Value ($000) $219,942 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 2,595,916 Value ($000) $281,839 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 1,996,539 Value ($000) $190,909 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 2,057,816 Value ($000) $227,121 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 2,126,509 Value ($000) $260,795 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 2,209,653 Value ($000) $258,551 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 2,116,685 Value ($000) $175,939 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 1,963,697 Value ($000) $202,752 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 1,688,021 Value ($000) $233,857 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 1,838,810 Value ($000) $306,474 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 1,645,490 Value ($000) $238,974 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 1,691,652 Value ($000) $261,344 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 1,471,047 Value ($000) $195,488 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 1,503,287 Value ($000) $212,671 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 1,348,363 Value ($000) $170,757 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 1,660,373 Value ($000) $162,798 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 1,349,806 Value ($000) $114,234 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 1,718,741 Value ($000) $174,125 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 1,320,235 Value ($000) $121,871 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 925,216 Value ($000) $77,672 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 829,029 Value ($000) $69,813 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 796,787 Value ($000) $59,074 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 591,706 Value ($000) $50,129 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 236,631 Value ($000) $16,967 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 327,961 Value ($000) $21,790 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 329,343 Value ($000) $20,600 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 257,581 Value ($000) $13,557 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 380,466 Value ($000) $20,229 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 159,727 Value ($000) $8,951 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 97,506 Value ($000) $4,956 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 182,262 Value ($000) $9,596 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 191,312 Value ($000) $10,560 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 1,833,170 Value ($000) $113,730 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 576,004 Value ($000) $36,000 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 278,590 Value ($000) $34,259 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 212,051 Value ($000) $22,831 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 234,623 Value ($000) $23,434 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 396,623 Value ($000) $38,135 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 490,140 Value ($000) $43,720,488 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 551,406 Value ($000) $42,761,535 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 355,318 Value ($000) $26,243,788 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 295,983 Value ($000) $23,276,103 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 178,536 Value ($000) $12,968,855 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 276,267 Value ($000) $17,592,683 Avg Close $26.53 Range $24.70 - $28.15