NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,479 Value ($000) $285 Avg Close $64.91 Range $56.99 - $76.48
Q1 2025
Shares 4,610 Value ($000) $293 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 4,735 Value ($000) $358 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 4,861 Value ($000) $430 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 5,783 Value ($000) $436 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 6,361 Value ($000) $598 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 6,375 Value ($000) $692 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 9,556 Value ($000) $914 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 8,569 Value ($000) $946 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 12,630 Value ($000) $1,549 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 12,355 Value ($000) $1,446 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 12,474 Value ($000) $1,037 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 16,942 Value ($000) $1,732 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 16,312 Value ($000) $2,195 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 12,395 Value ($000) $2,066 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 12,204 Value ($000) $1,772 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 10,786 Value ($000) $1,666 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 10,595 Value ($000) $1,408 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 11,436 Value ($000) $1,618 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 10,778 Value ($000) $1,353 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 11,165 Value ($000) $1,095 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 10,575 Value ($000) $875 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 9,671 Value ($000) $980 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 10,400 Value ($000) $977 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 19,695 Value ($000) $1,653 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 19,103 Value ($000) $1,609 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 17,853 Value ($000) $1,324 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 18,064 Value ($000) $1,530 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 17,949 Value ($000) $1,430 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 36,283 Value ($000) $2,410 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 36,013 Value ($000) $2,253 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 35,769 Value ($000) $1,854 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 20,682 Value ($000) $1,220 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 13,372 Value ($000) $745 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 4,152 Value ($000) $211 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 3,887 Value ($000) $205 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 3,746 Value ($000) $207 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 3,286 Value ($000) $202 Avg Close $53.20 Range $47.21 - $57.75