NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

BOURGEON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001088731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 350 Value ($000) $38 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 350 Value ($000) $33 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 350 Value ($000) $39 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 350 Value ($000) $43 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 350 Value ($000) $41 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 350 Value ($000) $29 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 350 Value ($000) $36 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 350 Value ($000) $47 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 350 Value ($000) $58 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 350 Value ($000) $51 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 350 Value ($000) $54 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 400 Value ($000) $53 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 438 Value ($000) $62 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 438 Value ($000) $55 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 438 Value ($000) $43 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 438 Value ($000) $36 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 438 Value ($000) $44 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 438 Value ($000) $41 Avg Close $78.77 Range $71.75 - $86.56
Q4 2018
Shares 34,623 Value ($000) $2,567 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 34,623 Value ($000) $2,933 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 34,843 Value ($000) $2,776 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 43,393 Value ($000) $2,883 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 46,034 Value ($000) $2,879 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 57,564 Value ($000) $2,985 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 56,733 Value ($000) $3,347 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 56,253 Value ($000) $3,135 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 60,058 Value ($000) $3,053 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 54,483 Value ($000) $2,869 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 27,823 Value ($000) $1,536 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 32,153 Value ($000) $1,976 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 27,300 Value ($000) $1,706 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 12,750 Value ($000) $1,568 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 12,430 Value ($000) $1,343 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 12,135 Value ($000) $1,218 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 9,395 Value ($000) $903 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 9,220 Value ($000) $822 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 9,370 Value ($000) $727 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 9,270 Value ($000) $685 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 9,170 Value ($000) $721 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 9,170 Value ($000) $666 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 9,120 Value ($000) $581 Avg Close $26.53 Range $24.70 - $28.15