NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

PARTHENON LLC's Holding History (CIK: 0001088859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,919 Value ($000) $1,842 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 31,709 Value ($000) $2,211 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 27,084 Value ($000) $1,924 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 26,299 Value ($000) $1,669 Avg Close $72.05 Range $61.52 - $80.55

Q4 2024

Shares 26,339 Value ($000) $1,993 Avg Close $76.48 Range $70.68 - $87.14

Q3 2024

Shares 26,469 Value ($000) $2,340 Avg Close $76.01 Range $68.47 - $88.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,919	$1,842	$64.91	$56.99 - $76.48
Q3 2025	31,709	$2,211	$73.79	$67.60 - $79.25
Q2 2025	27,084	$1,924	$59.08	$51.34 - $73.34
Q1 2025	26,299	$1,669	$72.05	$61.52 - $80.55
Q4 2024	26,339	$1,993	$76.48	$70.68 - $87.14
Q3 2024	26,469	$2,340	$76.01	$68.47 - $88.09