NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

LEDERER & ASSOCIATES INVESTMENT COUNSEL/CA's Holding History (CIK: 0001089707)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 12,065 Value ($000) $1 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 9,104 Value ($000) $1 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 9,642 Value ($000) $1 Avg Close $98.24 Range $84.88 - $106.82
Q3 2022
Shares 5,698 Value ($000) $474 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 5,680 Value ($000) $580 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 5,441 Value ($000) $732 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 5,108 Value ($000) $851 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 4,158 Value ($000) $604 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 2,858 Value ($000) $442 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 2,618 Value ($000) $347,906 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 3,001 Value ($000) $425 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 2,965 Value ($000) $372 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 3,260 Value ($000) $320 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 3,260 Value ($000) $270 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 3,890 Value ($000) $394 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 4,205 Value ($000) $395 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 4,315 Value ($000) $362 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 4,975 Value ($000) $419 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 5,135 Value ($000) $381 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 5,055 Value ($000) $428 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 4,820 Value ($000) $384 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 5,940 Value ($000) $395 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 6,760 Value ($000) $423 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 6,780 Value ($000) $352 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 5,930 Value ($000) $350 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 6,330 Value ($000) $353 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 6,240 Value ($000) $317 Avg Close $45.58 Range $43.50 - $47.52
Q3 2015
Shares 1,808 Value ($000) $222 Avg Close $49.59 Range $41.38 - $55.29
Q1 2015
Shares 2,813 Value ($000) $282 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 2,825 Value ($000) $272 Avg Close $40.75 Range $36.41 - $43.32