NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 271,270 Value ($000) $17,283 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 278,056 Value ($000) $19,389 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 283,904 Value ($000) $20,169 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 307,144 Value ($000) $19,497 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 324,620 Value ($000) $24,564 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 335,543 Value ($000) $29,662 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 392,728 Value ($000) $29,600 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 427,181 Value ($000) $40,146 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 436,706 Value ($000) $47,413 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 435,354 Value ($000) $41,629 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 444,243 Value ($000) $49,031 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 453,016 Value ($000) $55,558 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 444,105 Value ($000) $51,965 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 448,382 Value ($000) $37,269 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 453,617 Value ($000) $46,360 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 463,985 Value ($000) $62,434 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 471,464 Value ($000) $78,579 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 473,640 Value ($000) $68,787 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 476,139 Value ($000) $73,559 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 491,779 Value ($000) $65,352 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 499,621 Value ($000) $70,681 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 512,276 Value ($000) $64,311 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 524,578 Value ($000) $51,434 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 537,255 Value ($000) $44,453 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 559,279 Value ($000) $56,660 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 567,436 Value ($000) $53,293 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 575,755 Value ($000) $48,334 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 576,147 Value ($000) $48,518 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 584,391 Value ($000) $43,326 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 595,399 Value ($000) $50,442 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 610,254 Value ($000) $48,625 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 629,588 Value ($000) $41,830 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 673,694 Value ($000) $42,140 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 733,813 Value ($000) $38,049 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 814,560 Value ($000) $48,059 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 904,277 Value ($000) $50,396 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 1,094,038 Value ($000) $55,610 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 1,279,915 Value ($000) $67,388 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 1,233,626 Value ($000) $68,097 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 1,229,949 Value ($000) $75,605 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 1,216,312 Value ($000) $76,019 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 596,621 Value ($000) $73,367 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 578,506 Value ($000) $62,490 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 577,544 Value ($000) $57,945 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 562,999 Value ($000) $54,133 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 559,177 Value ($000) $49,878 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 578,013 Value ($000) $44,826 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 578,285 Value ($000) $42,712 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 573,072 Value ($000) $45,066 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 566,491 Value ($000) $41,150 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 577,886 Value ($000) $36,800 Avg Close $26.53 Range $24.70 - $28.15
Q1 2013
Shares 569,171 Value ($000) $33,588 Avg Close $23.15 Range $21.81 - $25.67
Q4 2012
Shares 580,464 Value ($000) $29,952 Avg Close — Range —