NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

THOROUGHBRED FINANCIAL SERVICES, LLC's Holding History (CIK: 0001091370)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,436 Value ($000) $0 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 3,372 Value ($000) $0 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 2,808 Value ($000) $0 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 3,527 Value ($000) $0 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 3,862 Value ($000) $0 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 6,840 Value ($000) $1 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 7,511 Value ($000) $1 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 6,155 Value ($000) $1 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 6,137 Value ($000) $1 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 6,768 Value ($000) $1 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 5,672 Value ($000) $471 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 5,671 Value ($000) $579 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 5,326 Value ($000) $716 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 4,694 Value ($000) $782 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 4,735 Value ($000) $687 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 5,139 Value ($000) $794 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 5,275 Value ($000) $701 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 5,231 Value ($000) $740 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 5,057 Value ($000) $634 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 4,562 Value ($000) $447 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 5,883 Value ($000) $487 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 5,843 Value ($000) $592 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 5,867 Value ($000) $551 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 5,895 Value ($000) $494,904 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 6,092 Value ($000) $513 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 6,369 Value ($000) $472 Avg Close $68.15 Range $60.73 - $78.13