NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,884 Value ($000) $231 Avg Close $116.69 Range $110.12 - $124.52
Q3 2021
Shares 434 Value ($000) $63 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 25 Value ($000) $4 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 758 Value ($000) $101 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 767 Value ($000) $109 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 799 Value ($000) $100 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 908 Value ($000) $89 Avg Close $85.46 Range $71.37 - $97.08
Q4 2018
Shares 260 Value ($000) $19 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 260 Value ($000) $22 Avg Close $72.98 Range $68.14 - $78.30
Q4 2015
Shares 3,170 Value ($000) $198 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 1,670 Value ($000) $205 Avg Close $49.59 Range $41.38 - $55.29
Q4 2014
Shares 82,435 Value ($000) $7,926 Avg Close $40.75 Range $36.41 - $43.32