NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,592 Value ($000) $1,312 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 22,445 Value ($000) $1,565 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 89,645 Value ($000) $6,368 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 79,999 Value ($000) $5,078 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 78,606 Value ($000) $5,948 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 60,053 Value ($000) $5,309 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 23,870 Value ($000) $1,799 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 23,114 Value ($000) $2,172 Avg Close $97.82 Range $88.42 - $103.60
Q3 2023
Shares 4,821 Value ($000) $461 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 4,793 Value ($000) $529 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 4,353 Value ($000) $534 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 4,382 Value ($000) $1 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 4,953 Value ($000) $412 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 5,223 Value ($000) $534 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 10,667 Value ($000) $1,436 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 8,356 Value ($000) $1,392 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 9,432 Value ($000) $1,370 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 11,815 Value ($000) $1,826 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 11,115 Value ($000) $1,477 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 11,151 Value ($000) $1,578 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 10,351 Value ($000) $1,299 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 10,479 Value ($000) $1,027 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 10,840 Value ($000) $897 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 10,796 Value ($000) $1,094 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 10,691 Value ($000) $1,004 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 11,115 Value ($000) $933 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 11,649 Value ($000) $981 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 11,541 Value ($000) $856 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 11,670 Value ($000) $989 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 11,745 Value ($000) $936 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 11,554 Value ($000) $768 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 10,880 Value ($000) $681 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 11,483 Value ($000) $595 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 11,565 Value ($000) $682 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 11,448 Value ($000) $638 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 11,448 Value ($000) $582 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 11,322 Value ($000) $596 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 11,230 Value ($000) $620 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 11,272 Value ($000) $693 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 11,204 Value ($000) $700 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 5,554 Value ($000) $683 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 5,554 Value ($000) $600 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 5,474 Value ($000) $549 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 5,474 Value ($000) $526 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 5,482 Value ($000) $489 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 5,324 Value ($000) $413 Avg Close $32.14 Range $30.47 - $34.26
Q4 2013
Shares 68,646 Value ($000) $5,398 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 136,547 Value ($000) $9,919 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 131,777 Value ($000) $8,392 Avg Close $26.53 Range $24.70 - $28.15