NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

NORRIS PERNE & FRENCH LLP/MI's Holding History (CIK: 0001092290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,819 Value ($000) $880 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 12,819 Value ($000) $894 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 13,839 Value ($000) $983 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 15,578 Value ($000) $989 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 102,296 Value ($000) $7,741 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 106,535 Value ($000) $9,418 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 107,235 Value ($000) $8,082 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 104,997 Value ($000) $9,868 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 101,875 Value ($000) $11,061 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 101,489 Value ($000) $9,704 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 100,619 Value ($000) $11,105 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 100,352 Value ($000) $12,308 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 100,485 Value ($000) $11,758 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 100,257 Value ($000) $8,333 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 98,937 Value ($000) $10,111 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 97,197 Value ($000) $13,079 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 96,692 Value ($000) $16,116 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 98,621 Value ($000) $14,323 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 97,336 Value ($000) $15,037 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 97,187 Value ($000) $12,915 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 98,278 Value ($000) $13,903 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 97,769 Value ($000) $12,274 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 127,298 Value ($000) $12,482 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 120,786 Value ($000) $9,994 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 129,491 Value ($000) $13,119 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 131,299 Value ($000) $12,332 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 136,210 Value ($000) $11,435 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 137,012 Value ($000) $11,538 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 141,734 Value ($000) $10,508 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 144,744 Value ($000) $12,263 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 157,185 Value ($000) $12,525 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 164,132 Value ($000) $10,905 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 165,499 Value ($000) $10,352 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 165,470 Value ($000) $8,580 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 166,245 Value ($000) $9,800 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 160,438 Value ($000) $8,941 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 134,216 Value ($000) $6,822 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 150,365 Value ($000) $7,917 Avg Close $50.01 Range $46.26 - $53.39
Q4 2013
Shares 3,212 Value ($000) $252 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 3,537 Value ($000) $256 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 3,607 Value ($000) $229 Avg Close $26.53 Range $24.70 - $28.15