NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

INTREPID CAPITAL MANAGEMENT INC's Holding History (CIK: 0001092838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,294 Value ($000) $210 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 12,939 Value ($000) $902 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 12,453 Value ($000) $885 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 11,680 Value ($000) $741 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 6,760 Value ($000) $512 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 3,601 Value ($000) $318 Avg Close $76.01 Range $68.47 - $88.09
Q3 2023
Shares 724 Value ($000) $69 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 715 Value ($000) $79 Avg Close $111.33 Range $97.86 - $122.38