NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

CAPITAL CITY TRUST CO/FL's Holding History (CIK: 0001095836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,884 Value ($000) $205 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 2,520 Value ($000) $241 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 2,344 Value ($000) $259 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 2,344 Value ($000) $287 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 2,252 Value ($000) $264 Avg Close $95.30 Range $77.73 - $113.02
Q2 2022
Shares 2,362 Value ($000) $241 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 2,237 Value ($000) $301 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 2,117 Value ($000) $353 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 2,167 Value ($000) $315 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 2,227 Value ($000) $344 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 2,227 Value ($000) $296 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 2,362 Value ($000) $334 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 2,323 Value ($000) $292 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 2,094 Value ($000) $205 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 3,439 Value ($000) $285 Avg Close $85.89 Range $55.50 - $97.43