NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 754 Value ($000) $100 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 743 Value ($000) $105 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 683 Value ($000) $86 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 740 Value ($000) $73 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 703 Value ($000) $58 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 740 Value ($000) $75 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 1,027 Value ($000) $96 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 1,027 Value ($000) $86 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 2,149 Value ($000) $181 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 3,549 Value ($000) $263 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 3,522 Value ($000) $298 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 3,475 Value ($000) $277 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 393 Value ($000) $5,921 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 2,875 Value ($000) $180 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 9,645 Value ($000) $500 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 9,539 Value ($000) $563 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 40 Value ($000) $714 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 37 Value ($000) $726 Avg Close $45.58 Range $43.50 - $47.52