NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

MARINO, STRAM & ASSOCIATES LLC's Holding History (CIK: 0001099762)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,566 Value ($000) $241 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 3,201 Value ($000) $348 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 3,171 Value ($000) $303 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 2,760 Value ($000) $305 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 2,756 Value ($000) $338 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 2,759 Value ($000) $323 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 3,863 Value ($000) $321 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 3,860 Value ($000) $394 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 3,859 Value ($000) $519 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 3,749 Value ($000) $625 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 3,582 Value ($000) $520 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 19,071 Value ($000) $2,946 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 3,124 Value ($000) $415 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 3,924 Value ($000) $555 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 3,924 Value ($000) $493 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 3,658 Value ($000) $355 Avg Close $85.46 Range $71.37 - $97.08
Q1 2019
Shares 530 Value ($000) $45 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 451 Value ($000) $33 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 1,547 Value ($000) $131 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 2,217 Value ($000) $177 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 2,217 Value ($000) $147 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 4,442 Value ($000) $278 Avg Close $51.78 Range $45.29 - $58.84