NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

BURKE & HERBERT BANK & TRUST CO's Holding History (CIK: 0001101250)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,897 Value ($000) $209 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 3,476 Value ($000) $426 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 3,476 Value ($000) $0 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 3,476 Value ($000) $289 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 3,591 Value ($000) $367 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 3,591 Value ($000) $484 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 3,591 Value ($000) $599 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 3,711 Value ($000) $539 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 3,711 Value ($000) $574 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 3,711 Value ($000) $493 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 3,711 Value ($000) $525 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 4,661 Value ($000) $585 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 4,661 Value ($000) $457 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 4,661 Value ($000) $386 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 4,661 Value ($000) $472 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 4,411 Value ($000) $414 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 4,411 Value ($000) $371 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 4,411 Value ($000) $372 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 4,411 Value ($000) $327 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 4,411 Value ($000) $374 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 4,691 Value ($000) $374 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 4,691 Value ($000) $312 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 5,291 Value ($000) $331 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 4,470 Value ($000) $231 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 3,934 Value ($000) $232 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 3,934 Value ($000) $220 Avg Close $49.27 Range $45.99 - $52.71
Q3 2016
Shares 3,934 Value ($000) $207 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 3,934 Value ($000) $217 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 3,270 Value ($000) $201 Avg Close $53.20 Range $47.21 - $57.75