NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

WEST CHESTER CAPITAL ADVISORS, INC's Holding History (CIK: 0001102062)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,754 Value ($000) $215 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 1,759 Value ($000) $206 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 2,497 Value ($000) $208 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 2,498 Value ($000) $255 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 8,949 Value ($000) $1,204 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 9,023 Value ($000) $1,504 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 8,994 Value ($000) $1,306 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 8,920 Value ($000) $1,378 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 10,814 Value ($000) $1,437 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 9,957 Value ($000) $1,409 Avg Close $123.21 Range $110.41 - $137.78
Q3 2019
Shares 8,842 Value ($000) $830 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 8,700 Value ($000) $730 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 8,635 Value ($000) $727 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 9,297 Value ($000) $689 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 12,574 Value ($000) $1,065 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 12,473 Value ($000) $994 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 12,370 Value ($000) $822 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 12,151 Value ($000) $734 Avg Close $51.78 Range $45.29 - $58.84
Q1 2017
Shares 16,843 Value ($000) $939 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 21,298 Value ($000) $1,083 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 21,392 Value ($000) $1,126 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 13,021 Value ($000) $719 Avg Close $50.32 Range $45.56 - $54.58