NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

SMITHBRIDGE ASSET MANAGEMENT INC/DE's Holding History (CIK: 0001103245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,228 Value ($000) $652 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 5,114 Value ($000) $357 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 5,671 Value ($000) $403 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 42,616 Value ($000) $2,705 Avg Close $72.05 Range $61.52 - $80.55

Q3 2024

Shares 48,390 Value ($000) $4,278 Avg Close $76.01 Range $68.47 - $88.09

Q2 2024

Shares 45,923 Value ($000) $3,461 Avg Close $89.70 Range $72.15 - $94.88

Q1 2024

Shares 48,361 Value ($000) $4,545 Avg Close $97.82 Range $88.42 - $103.60

Q4 2023

Shares 48,366 Value ($000) $5 Avg Close $102.99 Range $89.73 - $118.52

Q3 2023

Shares 48,664 Value ($000) $5 Avg Close $98.24 Range $84.88 - $106.82

Q2 2023

Shares 48,340 Value ($000) $5 Avg Close $111.33 Range $97.86 - $122.38

Q1 2023

Shares 48,102 Value ($000) $6 Avg Close $116.69 Range $110.12 - $124.52

Q4 2022

Shares 48,379 Value ($000) $6 Avg Close $95.30 Range $77.73 - $113.02

Q3 2022

Shares 48,281 Value ($000) $4,013 Avg Close $101.57 Range $78.00 - $111.68

Q2 2022

Shares 46,805 Value ($000) $4,783 Avg Close $111.29 Range $95.01 - $130.84

Q1 2022

Shares 46,453 Value ($000) $6,251 Avg Close $131.94 Range $109.79 - $157.54

Q4 2021

Shares 44,888 Value ($000) $7,481 Avg Close $154.55 Range $135.21 - $167.74

Q3 2021

Shares 45,463 Value ($000) $6,603 Avg Close $152.54 Range $135.26 - $163.05

Q2 2021

Shares 47,001 Value ($000) $7,261 Avg Close $125.67 Range $117.29 - $146.23

Q1 2021

Shares 46,321 Value ($000) $6,156 Avg Close $129.56 Range $117.05 - $136.98

Q4 2020

Shares 45,351 Value ($000) $6,416 Avg Close $123.21 Range $110.41 - $137.78

Q3 2020

Shares 46,511 Value ($000) $5,839 Avg Close $99.64 Range $88.20 - $121.17

Q2 2020

Shares 46,376 Value ($000) $4,547 Avg Close $85.46 Range $71.37 - $97.08

Q1 2020

Shares 43,811 Value ($000) $3,625 Avg Close $85.89 Range $55.50 - $97.43

Q4 2019

Shares 46,136 Value ($000) $4,674 Avg Close $86.82 Range $81.64 - $93.90

Q3 2019

Shares 45,661 Value ($000) $4,288 Avg Close $78.77 Range $71.75 - $86.56

Q2 2019

Shares 45,821 Value ($000) $3,847 Avg Close $77.09 Range $70.72 - $82.36

Q1 2019

Shares 45,336 Value ($000) $3,818 Avg Close $75.37 Range $65.00 - $81.07

Q4 2018

Shares 43,656 Value ($000) $3,237 Avg Close $68.15 Range $60.73 - $78.13

Q3 2018

Shares 42,582 Value ($000) $3,608 Avg Close $72.98 Range $68.14 - $78.30

Q2 2018

Shares 42,412 Value ($000) $3,379 Avg Close $63.84 Range $57.22 - $73.53

Q1 2018

Shares 41,937 Value ($000) $2,786 Avg Close $59.62 Range $56.04 - $63.41

Q4 2017

Shares 41,627 Value ($000) $2,604 Avg Close $51.78 Range $45.29 - $58.84

Q3 2017

Shares 37,657 Value ($000) $1,953 Avg Close $50.38 Range $45.91 - $54.27

Q2 2017

Shares 37,757 Value ($000) $2,228 Avg Close $48.25 Range $45.40 - $53.53

Q1 2017

Shares 37,432 Value ($000) $2,086 Avg Close $49.27 Range $45.99 - $52.71

Q4 2016

Shares 39,732 Value ($000) $2,020 Avg Close $45.58 Range $43.50 - $47.52

Q3 2016

Shares 39,257 Value ($000) $2,067 Avg Close $50.01 Range $46.26 - $53.39

Q2 2016

Shares 39,140 Value ($000) $2,161 Avg Close $50.32 Range $45.56 - $54.58

Q1 2016

Shares 39,340 Value ($000) $2,418 Avg Close $53.20 Range $47.21 - $57.75

Q4 2015

Shares 39,940 Value ($000) $2,496 Avg Close $56.67 Range $52.87 - $60.02

Q3 2015

Shares 20,750 Value ($000) $2,552 Avg Close $49.59 Range $41.38 - $55.29

Q2 2015

Shares 21,750 Value ($000) $2,349 Avg Close $44.79 Range $42.86 - $48.32

Q1 2015

Shares 21,750 Value ($000) $2,182 Avg Close $41.68 Range $39.49 - $45.33

Q4 2014

Shares 21,750 Value ($000) $2,091 Avg Close $40.75 Range $36.41 - $43.32

Q3 2014

Shares 21,400 Value ($000) $1,909 Avg Close $34.38 Range $32.86 - $39.20

Q2 2014

Shares 21,400 Value ($000) $1,660 Avg Close $32.14 Range $30.47 - $34.26

Q1 2014

Shares 23,000 Value ($000) $1,699 Avg Close $32.55 Range $30.05 - $34.56

Q4 2013

Shares 24,700 Value ($000) $1,942 Avg Close $32.86 Range $30.00 - $34.42

Q3 2013

Shares 35,700 Value ($000) $2,593 Avg Close $27.95 Range $26.46 - $32.27

Q2 2013

Shares 37,350 Value ($000) $2,378 Avg Close $26.53 Range $24.70 - $28.15

Q1 2013

Shares 37,350 Value ($000) $2,204 Avg Close $23.15 Range $21.81 - $25.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,228	$652	$64.91	$56.99 - $76.48
Q3 2025	5,114	$357	$73.79	$67.60 - $79.25
Q2 2025	5,671	$403	$59.08	$51.34 - $73.34
Q1 2025	42,616	$2,705	$72.05	$61.52 - $80.55
Q3 2024	48,390	$4,278	$76.01	$68.47 - $88.09
Q2 2024	45,923	$3,461	$89.70	$72.15 - $94.88
Q1 2024	48,361	$4,545	$97.82	$88.42 - $103.60
Q4 2023	48,366	$5	$102.99	$89.73 - $118.52
Q3 2023	48,664	$5	$98.24	$84.88 - $106.82
Q2 2023	48,340	$5	$111.33	$97.86 - $122.38
Q1 2023	48,102	$6	$116.69	$110.12 - $124.52
Q4 2022	48,379	$6	$95.30	$77.73 - $113.02
Q3 2022	48,281	$4,013	$101.57	$78.00 - $111.68
Q2 2022	46,805	$4,783	$111.29	$95.01 - $130.84
Q1 2022	46,453	$6,251	$131.94	$109.79 - $157.54
Q4 2021	44,888	$7,481	$154.55	$135.21 - $167.74
Q3 2021	45,463	$6,603	$152.54	$135.26 - $163.05
Q2 2021	47,001	$7,261	$125.67	$117.29 - $146.23
Q1 2021	46,321	$6,156	$129.56	$117.05 - $136.98
Q4 2020	45,351	$6,416	$123.21	$110.41 - $137.78
Q3 2020	46,511	$5,839	$99.64	$88.20 - $121.17
Q2 2020	46,376	$4,547	$85.46	$71.37 - $97.08
Q1 2020	43,811	$3,625	$85.89	$55.50 - $97.43
Q4 2019	46,136	$4,674	$86.82	$81.64 - $93.90
Q3 2019	45,661	$4,288	$78.77	$71.75 - $86.56
Q2 2019	45,821	$3,847	$77.09	$70.72 - $82.36
Q1 2019	45,336	$3,818	$75.37	$65.00 - $81.07
Q4 2018	43,656	$3,237	$68.15	$60.73 - $78.13
Q3 2018	42,582	$3,608	$72.98	$68.14 - $78.30
Q2 2018	42,412	$3,379	$63.84	$57.22 - $73.53
Q1 2018	41,937	$2,786	$59.62	$56.04 - $63.41
Q4 2017	41,627	$2,604	$51.78	$45.29 - $58.84
Q3 2017	37,657	$1,953	$50.38	$45.91 - $54.27
Q2 2017	37,757	$2,228	$48.25	$45.40 - $53.53
Q1 2017	37,432	$2,086	$49.27	$45.99 - $52.71
Q4 2016	39,732	$2,020	$45.58	$43.50 - $47.52
Q3 2016	39,257	$2,067	$50.01	$46.26 - $53.39
Q2 2016	39,140	$2,161	$50.32	$45.56 - $54.58
Q1 2016	39,340	$2,418	$53.20	$47.21 - $57.75
Q4 2015	39,940	$2,496	$56.67	$52.87 - $60.02
Q3 2015	20,750	$2,552	$49.59	$41.38 - $55.29
Q2 2015	21,750	$2,349	$44.79	$42.86 - $48.32
Q1 2015	21,750	$2,182	$41.68	$39.49 - $45.33
Q4 2014	21,750	$2,091	$40.75	$36.41 - $43.32
Q3 2014	21,400	$1,909	$34.38	$32.86 - $39.20
Q2 2014	21,400	$1,660	$32.14	$30.47 - $34.26
Q1 2014	23,000	$1,699	$32.55	$30.05 - $34.56
Q4 2013	24,700	$1,942	$32.86	$30.00 - $34.42
Q3 2013	35,700	$2,593	$27.95	$26.46 - $32.27
Q2 2013	37,350	$2,378	$26.53	$24.70 - $28.15
Q1 2013	37,350	$2,204	$23.15	$21.81 - $25.67