NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

VIKING GLOBAL INVESTORS LP's Holding History (CIK: 0001103804)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,996,579 Value ($000) $627,331 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 6,967,198 Value ($000) $494,950 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 5,546,625 Value ($000) $352,100 Avg Close $72.05 Range $61.52 - $80.55

Q4 2015

Shares 5,262,662 Value ($000) $328,916 Avg Close $56.67 Range $52.87 - $60.02

Q3 2015

Shares 1,769,797 Value ($000) $217,632 Avg Close $49.59 Range $41.38 - $55.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,996,579	$627,331	$73.79	$67.60 - $79.25
Q2 2025	6,967,198	$494,950	$59.08	$51.34 - $73.34
Q1 2025	5,546,625	$352,100	$72.05	$61.52 - $80.55
Q4 2015	5,262,662	$328,916	$56.67	$52.87 - $60.02
Q3 2015	1,769,797	$217,632	$49.59	$41.38 - $55.29