NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 15,000 Value ($000) $1,326 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 1,481 Value ($000) $112 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 1,855 Value ($000) $174 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 2,464 Value ($000) $268 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 15,397 Value ($000) $1,472 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 916 Value ($000) $101 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 3,863 Value ($000) $474 Avg Close $116.69 Range $110.12 - $124.52
Q2 2022
Shares 61,358 Value ($000) $6,271 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 5,654 Value ($000) $761 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 103,954 Value ($000) $17,327 Avg Close $154.55 Range $135.21 - $167.74
Q2 2021
Shares 11,658 Value ($000) $1,801 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 35,331 Value ($000) $4,696 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 41,725 Value ($000) $5,903 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 44,038 Value ($000) $5,529 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 16,673 Value ($000) $1,635 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 5,518 Value ($000) $457 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 24,978 Value ($000) $2,530 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 14,953 Value ($000) $1,404 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 21,700 Value ($000) $1,822 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 230,756 Value ($000) $19,432 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 16,559 Value ($000) $1,229 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 16,083 Value ($000) $1,363 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 45,140 Value ($000) $3,597 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 87,997 Value ($000) $5,847 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 169,342 Value ($000) $10,592 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 260,176 Value ($000) $13,489 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 108,597 Value ($000) $6,408 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 75,007 Value ($000) $4,181 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 72,796 Value ($000) $3,700 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 160,119 Value ($000) $8,430 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 42,016 Value ($000) $2,319 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 86,639 Value ($000) $5,327 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 287,651 Value ($000) $17,978 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 1,684 Value ($000) $207 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 31,149 Value ($000) $3,365 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 2,500 Value ($000) $251 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 2,926 Value ($000) $281 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 178,074 Value ($000) $15,885 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 13,470 Value ($000) $1,045 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 5,473 Value ($000) $404 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 11,405 Value ($000) $896 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 5,279 Value ($000) $383 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 23,293 Value ($000) $1,483 Avg Close $26.53 Range $24.70 - $28.15