NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

MCDANIEL TERRY & CO's Holding History (CIK: 0001104366)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,951 Value ($000) $0 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 2,804 Value ($000) $0 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 2,804 Value ($000) $0 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 2,834 Value ($000) $236 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 2,834 Value ($000) $290 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 2,784 Value ($000) $375 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 2,813 Value ($000) $469 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 2,559 Value ($000) $372 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 2,559 Value ($000) $395 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 3,265 Value ($000) $434 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 3,236 Value ($000) $458 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 3,236 Value ($000) $406 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 3,156 Value ($000) $309 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 3,156 Value ($000) $261 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 3,016 Value ($000) $306 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 3,016 Value ($000) $283 Avg Close $78.77 Range $71.75 - $86.56