NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

SIRIOS CAPITAL MANAGEMENT L P's Holding History (CIK: 0001104883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,891 Value ($000) $821 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 9,461 Value ($000) $660 Avg Close $73.79 Range $67.60 - $79.25

Q4 2021

Shares 29,114 Value ($000) $4,852 Avg Close $154.55 Range $135.21 - $167.74

Q3 2021

Shares 73,620 Value ($000) $10,691 Avg Close $152.54 Range $135.26 - $163.05

Q2 2021

Shares 165,661 Value ($000) $25,593 Avg Close $125.67 Range $117.29 - $146.23

Q1 2020

Shares 93,327 Value ($000) $7,722 Avg Close $85.89 Range $55.50 - $97.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,891	$821	$64.91	$56.99 - $76.48
Q3 2025	9,461	$660	$73.79	$67.60 - $79.25
Q4 2021	29,114	$4,852	$154.55	$135.21 - $167.74
Q3 2021	73,620	$10,691	$152.54	$135.26 - $163.05
Q2 2021	165,661	$25,593	$125.67	$117.29 - $146.23
Q1 2020	93,327	$7,722	$85.89	$55.50 - $97.43