NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

SAWGRASS ASSET MANAGEMENT LLC's Holding History (CIK: 0001105467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,531 Value ($000) $862 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 14,661 Value ($000) $1,022 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 14,680 Value ($000) $1,043 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 16,132 Value ($000) $1,024 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 205,941 Value ($000) $15,584 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 98,676 Value ($000) $8,723 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 102,743 Value ($000) $7,744 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 14,411 Value ($000) $1,354 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 14,411 Value ($000) $1,565 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 14,360 Value ($000) $1,373 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 14,391 Value ($000) $1,588 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 14,581 Value ($000) $1,788 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 14,745 Value ($000) $1,725 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 17,871 Value ($000) $1,485 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 84,644 Value ($000) $8,651 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 87,039 Value ($000) $11,712 Avg Close $131.94 Range $109.79 - $157.54
Q3 2021
Shares 94,861 Value ($000) $13,777 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 116,048 Value ($000) $17,928 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 123,371 Value ($000) $16,395 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 136,734 Value ($000) $19,344 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 138,495 Value ($000) $17,387 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 79,804 Value ($000) $7,825 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 75,035 Value ($000) $6,208 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 67,778 Value ($000) $6,867 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 78,611 Value ($000) $7,383 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 123,136 Value ($000) $10,337 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 124,587 Value ($000) $10,491 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 146,096 Value ($000) $10,832 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 808,726 Value ($000) $68,515 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 804,265 Value ($000) $64,084 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 913,545 Value ($000) $60,696 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 966,380 Value ($000) $60,447 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 1,047,500 Value ($000) $54,313 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 1,193,160 Value ($000) $70,396 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 1,058,840 Value ($000) $59,009 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 496,420 Value ($000) $25,233 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 41,100 Value ($000) $2,164 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 41,100 Value ($000) $2,269 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 42,170 Value ($000) $2,592 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 41,620 Value ($000) $2,601 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 23,560 Value ($000) $2,897 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 23,800 Value ($000) $2,571 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 23,445 Value ($000) $2,352 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 24,395 Value ($000) $2,346 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 24,445 Value ($000) $2,180 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 24,445 Value ($000) $1,896 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 24,945 Value ($000) $1,842 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 25,195 Value ($000) $1,981 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 27,275 Value ($000) $1,981 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 28,725 Value ($000) $1,829 Avg Close $26.53 Range $24.70 - $28.15