NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

ROBOTTI ROBERT's Holding History (CIK: 0001105838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 25,000 Value ($000) $1,854 Avg Close $68.15 Range $60.73 - $78.13

Q3 2018

Shares 25,000 Value ($000) $2,118 Avg Close $72.98 Range $68.14 - $78.30

Q2 2018

Shares 25,000 Value ($000) $1,992 Avg Close $63.84 Range $57.22 - $73.53

Q1 2018

Shares 25,000 Value ($000) $1,661 Avg Close $59.62 Range $56.04 - $63.41

Q4 2017

Shares 25,000 Value ($000) $1,564 Avg Close $51.78 Range $45.29 - $58.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	25,000	$1,854	$68.15	$60.73 - $78.13
Q3 2018	25,000	$2,118	$72.98	$68.14 - $78.30
Q2 2018	25,000	$1,992	$63.84	$57.22 - $73.53
Q1 2018	25,000	$1,661	$59.62	$56.04 - $63.41
Q4 2017	25,000	$1,564	$51.78	$45.29 - $58.84