NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

SECURITY NATIONAL BANK OF SO DAK's Holding History (CIK: 0001105909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,706 Value ($000) $2,147 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 34,139 Value ($000) $2,381 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 34,494 Value ($000) $2,450 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 34,418 Value ($000) $2,185 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 30,651 Value ($000) $2,319 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 32,422 Value ($000) $2,866 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 33,037 Value ($000) $2,490 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 31,847 Value ($000) $2,993 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 30,906 Value ($000) $3,355 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 30,411 Value ($000) $2,908 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 29,661 Value ($000) $3,274 Avg Close $111.33 Range $97.86 - $122.38
Q4 2022
Shares 30,516 Value ($000) $4 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 29,966 Value ($000) $2,491 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 30,604 Value ($000) $3,128 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 31,051 Value ($000) $4,178 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 29,476 Value ($000) $4,913 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 29,974 Value ($000) $4,353 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 27,903 Value ($000) $4,310 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 29,375 Value ($000) $3,903 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 30,403 Value ($000) $4,301 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 30,381 Value ($000) $3,814 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 31,042 Value ($000) $3,044 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 31,287 Value ($000) $2,588 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 32,872 Value ($000) $3,330 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 33,172 Value ($000) $3,116 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 33,587 Value ($000) $2,819 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 33,537 Value ($000) $2,824 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 35,852 Value ($000) $2,658 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 36,202 Value ($000) $3,067 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 38,092 Value ($000) $3,035 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 40,167 Value ($000) $2,669 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 40,414 Value ($000) $2,528 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 40,609 Value ($000) $2,106 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 40,636 Value ($000) $2,397 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 40,271 Value ($000) $2,245 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 40,233 Value ($000) $2,045 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 39,826 Value ($000) $2,097 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 39,066 Value ($000) $2,157 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 38,906 Value ($000) $2,392 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 40,172 Value ($000) $2,511 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 19,941 Value ($000) $2,452 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 20,251 Value ($000) $2,187 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 20,615 Value ($000) $2,069 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 20,141 Value ($000) $1,937 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 20,981 Value ($000) $1,871 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 21,201 Value ($000) $1,644 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 21,376 Value ($000) $1,579 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 21,966 Value ($000) $1,727 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 21,811 Value ($000) $1,584 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 22,461 Value ($000) $1,431 Avg Close $26.53 Range $24.70 - $28.15