NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

JENSEN INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001106129)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,785 Value ($000) $4,892 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 84,178 Value ($000) $5,870 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 83,798 Value ($000) $5,953 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 2,300,636 Value ($000) $146,044 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 3,387,637 Value ($000) $256,342 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 3,435,198 Value ($000) $303,672 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 3,686,612 Value ($000) $277,860 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 4,578,359 Value ($000) $430,274 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 4,853,832 Value ($000) $526,981 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 4,943,376 Value ($000) $472,686 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 4,818,308 Value ($000) $531,797 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 4,766,511 Value ($000) $572,458 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 4,927,342 Value ($000) $576,548 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 4,681,749 Value ($000) $389,147 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 4,357,438 Value ($000) $445,330 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 4,222,897 Value ($000) $568,233 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 3,487,431 Value ($000) $581,250 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 3,512,143 Value ($000) $510,069 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 3,742,237 Value ($000) $578,138 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 3,751,388 Value ($000) $498,522 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 3,723,840 Value ($000) $526,812 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 4,307,572 Value ($000) $540,773 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 4,296,162 Value ($000) $421,239 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 4,291,312 Value ($000) $355,063 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 3,476,010 Value ($000) $352,155 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 2,769,483 Value ($000) $260,110 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 2,409,693 Value ($000) $202,294 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 1,964,928 Value ($000) $165,467 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 1,970,508 Value ($000) $146,093 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 2,179,508 Value ($000) $184,648 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 2,878,510 Value ($000) $229,360 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 3,888,575 Value ($000) $258,357 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 3,876,335 Value ($000) $242,465 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 3,864,984 Value ($000) $200,399 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 3,880,154 Value ($000) $228,929 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 3,298,915 Value ($000) $183,849 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 3,302,880 Value ($000) $167,885 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 3,305,510 Value ($000) $174,035 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 2,728,434 Value ($000) $150,610 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 2,756,654 Value ($000) $169,452 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 2,914,744 Value ($000) $182,172 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 1,449,830 Value ($000) $178,286 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 1,439,035 Value ($000) $155,445 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 1,751,765 Value ($000) $175,755 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 1,748,168 Value ($000) $168,086 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 1,788,291 Value ($000) $159,516 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 1,850,001 Value ($000) $143,468 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 2,844,272 Value ($000) $210,078 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 2,811,207 Value ($000) $221,073 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 2,926,792 Value ($000) $212,602 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 3,170,216 Value ($000) $201,879 Avg Close $26.53 Range $24.70 - $28.15