NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 17,100 Value ($000) $1,748 Avg Close $111.29 Range $95.01 - $130.84

Q1 2022

Shares 34,100 Value ($000) $4,588 Avg Close $131.94 Range $109.79 - $157.54

Q4 2021

Shares 34,100 Value ($000) $5,683 Avg Close $154.55 Range $135.21 - $167.74

Q3 2021

Shares 34,100 Value ($000) $4,952 Avg Close $152.54 Range $135.26 - $163.05

Q2 2021

Shares 34,100 Value ($000) $5,268 Avg Close $125.67 Range $117.29 - $146.23

Q1 2021

Shares 34,300 Value ($000) $4,558 Avg Close $129.56 Range $117.05 - $136.98

Q1 2017

Shares 83,200 Value ($000) $4,637 Avg Close $49.27 Range $45.99 - $52.71

Q4 2016

Shares 88,200 Value ($000) $4,483 Avg Close $45.58 Range $43.50 - $47.52

Q3 2016

Shares 89,400 Value ($000) $4,707 Avg Close $50.01 Range $46.26 - $53.39

Q2 2016

Shares 89,400 Value ($000) $4,935 Avg Close $50.32 Range $45.56 - $54.58

Q1 2016

Shares 89,400 Value ($000) $5,495 Avg Close $53.20 Range $47.21 - $57.75

Q4 2015

Shares 4,200 Value ($000) $263 Avg Close $56.67 Range $52.87 - $60.02

Q3 2015

Shares 2,100 Value ($000) $258 Avg Close $49.59 Range $41.38 - $55.29

Q2 2015

Shares 2,100 Value ($000) $227 Avg Close $44.79 Range $42.86 - $48.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	17,100	$1,748	$111.29	$95.01 - $130.84
Q1 2022	34,100	$4,588	$131.94	$109.79 - $157.54
Q4 2021	34,100	$5,683	$154.55	$135.21 - $167.74
Q3 2021	34,100	$4,952	$152.54	$135.26 - $163.05
Q2 2021	34,100	$5,268	$125.67	$117.29 - $146.23
Q1 2021	34,300	$4,558	$129.56	$117.05 - $136.98
Q1 2017	83,200	$4,637	$49.27	$45.99 - $52.71
Q4 2016	88,200	$4,483	$45.58	$43.50 - $47.52
Q3 2016	89,400	$4,707	$50.01	$46.26 - $53.39
Q2 2016	89,400	$4,935	$50.32	$45.56 - $54.58
Q1 2016	89,400	$5,495	$53.20	$47.21 - $57.75
Q4 2015	4,200	$263	$56.67	$52.87 - $60.02
Q3 2015	2,100	$258	$49.59	$41.38 - $55.29
Q2 2015	2,100	$227	$44.79	$42.86 - $48.32