NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136,222 Value ($000) $8,679 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 135,822 Value ($000) $9,471 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 101,837 Value ($000) $7,235 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 101,437 Value ($000) $6,439 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 102,077 Value ($000) $7,724 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 102,837 Value ($000) $9,091 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 103,997 Value ($000) $7,838 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 104,126 Value ($000) $9,786 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 136,127 Value ($000) $14,779 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 253,387 Value ($000) $24,229 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 325,505 Value ($000) $35,926 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 197,481 Value ($000) $24,219 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 206,236 Value ($000) $24,132 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 211,358 Value ($000) $17,568 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 223,053 Value ($000) $22,796 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 249,336 Value ($000) $33,551 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 249,895 Value ($000) $41,650 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 106,948 Value ($000) $15,532 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 106,041 Value ($000) $16,382 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 396,352 Value ($000) $52,671 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 375,119 Value ($000) $53,068 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 300,401 Value ($000) $37,712 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 321,861 Value ($000) $31,558 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 317,061 Value ($000) $26,234 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 332,297 Value ($000) $33,665 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 315,236 Value ($000) $29,607 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 320,932 Value ($000) $26,942 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 341,983 Value ($000) $28,798 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 475,899 Value ($000) $35,283 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 533,191 Value ($000) $45,172 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 531,637 Value ($000) $42,361 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 356,050 Value ($000) $23,656 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 360,728 Value ($000) $18,704 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 360,728 Value ($000) $18,704 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 358,096 Value ($000) $21,128 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 337,096 Value ($000) $18,786 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 333,096 Value ($000) $16,931 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 330,141 Value ($000) $17,382 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 280,072 Value ($000) $15,460 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 403,553 Value ($000) $24,806 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 404,604 Value ($000) $25,288 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 178,054 Value ($000) $21,895 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 172,706 Value ($000) $18,656 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 173,406 Value ($000) $17,398 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 172,506 Value ($000) $16,586 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 143,035 Value ($000) $12,759 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 142,935 Value ($000) $11,085 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 175,335 Value ($000) $12,950 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 172,835 Value ($000) $13,592 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 95,835 Value ($000) $6,961 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 93,526 Value ($000) $5,956 Avg Close $26.53 Range $24.70 - $28.15