NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,846 Value ($000) $5 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 5,825 Value ($000) $0 Avg Close $73.79 Range $67.60 - $79.25
Q2 2024
Shares 54,280 Value ($000) $4 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 48,871 Value ($000) $5 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 17,214 Value ($000) $2 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 17,244 Value ($000) $2 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 19,613 Value ($000) $2 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 17,518 Value ($000) $2 Avg Close $116.69 Range $110.12 - $124.52
Q1 2022
Shares 10,840 Value ($000) $1,459 Avg Close $131.94 Range $109.79 - $157.54
Q2 2021
Shares 7,351 Value ($000) $1,136 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 41,041 Value ($000) $5,454 Avg Close $129.56 Range $117.05 - $136.98
Q4 2019
Shares 27,218 Value ($000) $2,757 Avg Close $86.82 Range $81.64 - $93.90
Q2 2014
Shares 30,749 Value ($000) $2,385 Avg Close $32.14 Range $30.47 - $34.26