NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

PENN DAVIS MCFARLAND INC's Holding History (CIK: 0001108893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,066 Value ($000) $3,954 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 62,046 Value ($000) $4,326 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 62,066 Value ($000) $4,409 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 61,752 Value ($000) $3,920 Avg Close $72.05 Range $61.52 - $80.55

Q4 2024

Shares 61,852 Value ($000) $4,680 Avg Close $76.48 Range $70.68 - $87.14

Q3 2024

Shares 62,022 Value ($000) $5,483 Avg Close $76.01 Range $68.47 - $88.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,066	$3,954	$64.91	$56.99 - $76.48
Q3 2025	62,046	$4,326	$73.79	$67.60 - $79.25
Q2 2025	62,066	$4,409	$59.08	$51.34 - $73.34
Q1 2025	61,752	$3,920	$72.05	$61.52 - $80.55
Q4 2024	61,852	$4,680	$76.48	$70.68 - $87.14
Q3 2024	62,022	$5,483	$76.01	$68.47 - $88.09