NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

CHATHAM CAPITAL GROUP, INC.'s Holding History (CIK: 0001108969)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 12,085 Value ($000) $1,068 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 32,719 Value ($000) $2,466 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 32,065 Value ($000) $3,013 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 33,164 Value ($000) $3,601 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 33,317 Value ($000) $3,186 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 33,568 Value ($000) $3,705 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 30,308 Value ($000) $3,717 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 30,143 Value ($000) $3,527 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 33,899 Value ($000) $2,818 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 32,686 Value ($000) $3,341 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 33,072 Value ($000) $4,450 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 33,402 Value ($000) $5,567 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 34,407 Value ($000) $4,997 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 33,917 Value ($000) $5,240 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 33,697 Value ($000) $4,478 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 33,327 Value ($000) $4,715 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 32,490 Value ($000) $4,079 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 33,070 Value ($000) $3,243 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 32,785 Value ($000) $2,713 Avg Close $85.89 Range $55.50 - $97.43