NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,310 Value ($000) $5,180 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 90,257 Value ($000) $6,294 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 94,606 Value ($000) $6,721 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 120,019 Value ($000) $7,619 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 128,649 Value ($000) $9,735 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 135,660 Value ($000) $11,992 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 141,214 Value ($000) $10,643 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 141,985 Value ($000) $13,344 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 146,678 Value ($000) $15,925 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 146,856 Value ($000) $14,042 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 188,518 Value ($000) $20,807 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 194,771 Value ($000) $23,887 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 197,196 Value ($000) $23 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 204,875 Value ($000) $17,029 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 211,200 Value ($000) $21,585 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 217,453 Value ($000) $29,260 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 218,094 Value ($000) $36,350 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 214,854 Value ($000) $31,203 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 210,295 Value ($000) $32,489 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 205,212 Value ($000) $27,271 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 202,140 Value ($000) $28,597 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 204,344 Value ($000) $25,653 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 200,919 Value ($000) $19,700 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 183,008 Value ($000) $15,142 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 188,648 Value ($000) $19,112 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 187,789 Value ($000) $17,637 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 187,994 Value ($000) $15,782 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 179,225 Value ($000) $15,093 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 178,995 Value ($000) $13,271 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 174,982 Value ($000) $14,824 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 178,018 Value ($000) $14,184 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 177,108 Value ($000) $11,767 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 178,275 Value ($000) $11,151 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 176,769 Value ($000) $9,165 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 178,169 Value ($000) $10,512 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 170,867 Value ($000) $9,522 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 161,949 Value ($000) $8,232 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 165,422 Value ($000) $8,709 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 162,956 Value ($000) $8,995 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 160,387 Value ($000) $9,859 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 158,437 Value ($000) $9,902 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 78,055 Value ($000) $9,598 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 75,855 Value ($000) $8,194 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 76,237 Value ($000) $7,649 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 72,608 Value ($000) $6,981 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 70,969 Value ($000) $6,330 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 66,444 Value ($000) $5,153 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 62,609 Value ($000) $4,624 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 61,584 Value ($000) $4,843 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 61,534 Value ($000) $4,470 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 57,454 Value ($000) $3,659 Avg Close $26.53 Range $24.70 - $28.15