NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,676,923 Value ($000) $106,837 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 1,716,328 Value ($000) $119,680 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 1,751,871 Value ($000) $124,453 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 3,390,436 Value ($000) $215,225 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 6,138,922 Value ($000) $464,532 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 8,995,248 Value ($000) $795,180 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 12,298,014 Value ($000) $926,901 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 21,675,516 Value ($000) $2,037,065 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 20,070,605 Value ($000) $2,179,066 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 19,054,376 Value ($000) $1,821,979 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 22,371,886 Value ($000) $2,469,185 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 20,878,182 Value ($000) $2,560,500 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 18,021,446 Value ($000) $2,108,689 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 22,498,897 Value ($000) $1,870,108 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 27,817,479 Value ($000) $2,842,947 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 27,015,845 Value ($000) $3,635,252 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 23,028,853 Value ($000) $3,838,219 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 24,647,237 Value ($000) $3,579,518 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 23,084,530 Value ($000) $3,566,329 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 20,039,248 Value ($000) $2,663,015 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 18,389,260 Value ($000) $2,601,529 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 17,152,427 Value ($000) $2,153,316 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 16,495,656 Value ($000) $1,617,399 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 15,334,617 Value ($000) $1,268,786 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 15,559,748 Value ($000) $1,576,358 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 11,400,073 Value ($000) $1,070,695 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 11,034,755 Value ($000) $926,368 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 13,177,801 Value ($000) $1,109,703 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 13,825,523 Value ($000) $1,025,024 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 14,064,449 Value ($000) $1,191,540 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 13,049,376 Value ($000) $1,039,774 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 12,497,998 Value ($000) $830,367 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 12,940,798 Value ($000) $809,447 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 15,141,699 Value ($000) $785,097 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 14,927,619 Value ($000) $880,730 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 11,894,339 Value ($000) $662,872 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 13,111,148 Value ($000) $666,440 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 12,966,017 Value ($000) $682,661 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 13,281,527 Value ($000) $733,140 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 11,994,809 Value ($000) $737,321 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 12,399,757 Value ($000) $774,985 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 6,166,611 Value ($000) $758,308 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 5,945,128 Value ($000) $642,193 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 5,755,378 Value ($000) $577,437 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 5,353,495 Value ($000) $514,739 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 5,274,978 Value ($000) $470,528 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 4,375,287 Value ($000) $339,304 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 4,863,157 Value ($000) $359,193 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 4,244,316 Value ($000) $333,773 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 1,965,064 Value ($000) $142,742 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 1,680,040 Value ($000) $106,985 Avg Close $26.53 Range $24.70 - $28.15