NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

NATIONS FINANCIAL GROUP INC, /IA/ /ADV's Holding History (CIK: 0001109767)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 15,086 Value ($000) $958 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 20,446 Value ($000) $1,547 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 20,310 Value ($000) $1,795 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 18,725 Value ($000) $1,411 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 18,327 Value ($000) $1,722 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 18,373 Value ($000) $1,995 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 19,383 Value ($000) $1,853 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 19,680 Value ($000) $2,172 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 14,999 Value ($000) $1,840 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 14,212 Value ($000) $1,663 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 4,359 Value ($000) $362 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 7,805 Value ($000) $798 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 7,881 Value ($000) $1,060 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 8,010 Value ($000) $1,335 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 7,923 Value ($000) $1,151 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 8,130 Value ($000) $1,256 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 7,897 Value ($000) $1,050 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 7,688 Value ($000) $1,088 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 7,721 Value ($000) $969 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 7,858 Value ($000) $771 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 5,990 Value ($000) $496 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 6,211 Value ($000) $629 Avg Close $86.82 Range $81.64 - $93.90
Q1 2019
Shares 2,473 Value ($000) $208 Avg Close $75.37 Range $65.00 - $81.07
Q1 2017
Shares 11,548 Value ($000) $644 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 11,108 Value ($000) $565 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 12,920 Value ($000) $680 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 12,849 Value ($000) $709 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 11,845 Value ($000) $728 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 10,108 Value ($000) $632 Avg Close $56.67 Range $52.87 - $60.02