NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

PHILADELPHIA TRUST CO's Holding History (CIK: 0001110806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,949 Value ($000) $3 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 46,746 Value ($000) $3 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 41,799 Value ($000) $3 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 34,441 Value ($000) $2 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 43,176 Value ($000) $3 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 86,217 Value ($000) $8 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 3,322 Value ($000) $0 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 23,999 Value ($000) $2 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 37,285 Value ($000) $4 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 39,100 Value ($000) $4 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 40,290 Value ($000) $4 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 41,353 Value ($000) $5 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 42,212 Value ($000) $5 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 43,810 Value ($000) $3,641 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 43,692 Value ($000) $4,465 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 43,649 Value ($000) $5,873 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 87,248 Value ($000) $14,542 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 92,965 Value ($000) $13,501 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 97,307 Value ($000) $15,033 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 96,645 Value ($000) $12,843 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 96,120 Value ($000) $13,598 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 94,845 Value ($000) $11,907 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 91,998 Value ($000) $9,020 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 69,993 Value ($000) $5,791 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 128,861 Value ($000) $13,055 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 125,584 Value ($000) $11,795 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 163,644 Value ($000) $13,738 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 171,062 Value ($000) $14,405 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 144,864 Value ($000) $10,740 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 160,334 Value ($000) $13,584 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 150,294 Value ($000) $11,975 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 171,392 Value ($000) $11,387 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 194,029 Value ($000) $12,137 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 218,329 Value ($000) $11,320 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 243,684 Value ($000) $14,377 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 249,931 Value ($000) $13,929 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 298,571 Value ($000) $15,176 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 327,236 Value ($000) $17,229 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 352,665 Value ($000) $19,467 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 393,971 Value ($000) $24,218 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 155,527 Value ($000) $11,665 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 95,728 Value ($000) $11,772 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 14,497 Value ($000) $134,202 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 135,211 Value ($000) $13,566 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 210,958 Value ($000) $20,284 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 391,986 Value ($000) $34,965 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 425,936 Value ($000) $33,031 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 382,848 Value ($000) $28,277 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 166,785 Value ($000) $13,116 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 47,800 Value ($000) $3,472 Avg Close $27.95 Range $26.46 - $32.27